仮想通貨の価格・相場一覧

掲載している全銘柄のリアルタイム価格と時価総額。最終更新: 10月12日 08:23

本日の仮想通貨市場

時価総額（合計）: $2.46T
24時間出来高: $5.63B
BTCドミナンス: 68.5%
掲載銘柄数: 1,005

時価総額順の仮想通貨価格 (5ページ)

接続中…

#	仮想通貨				7日間の推移
401	MANTRAMANTRA MANTRAの価格	$0.004590	+1.32%	+0.22%		$2.05M	—	+0.0050%	—
402	MARSCOINMARSCOIN MARSCOINの価格	$0.0952	−1.04%	−12.42%		$25.33M	—	−0.0003%	$5.47M
403	POLPOL POLの価格	$0.3762	—	−5.43%		—	—	+0.0050%	—
404	Maverick ProtocolMAV Maverick Protocolの価格	$0.0119	−0.17%	+3.29%		$5.26M	—	+0.0067%	$641,947
405	Heroes of MaviaMAVIA Heroes of Maviaの価格	$0.0307	−0.13%	−9.43%		$825,813	—	+0.0030%	$1.14M
406	MBLMBL MBLの価格	$0.000951	−6.03%	+14.84%		$2.70M	—	—	—
407	MEME MEの価格	$0.0729	−0.88%	−5.93%		$1.78M	—	+0.0038%	$1.77M
408	MEGAMEGA MEGAの価格	$0.0467	+8.18%	−4.84%		$24.03M	—	+0.0038%	$11.93M
409	MELANIAMELANIA MELANIAの価格	$0.0921	+0.89%	—	—	$1.36M	—	+0.0031%	$2.43M
410	METMET METの価格	$0.4256	+0.61%	+40.62%		$42.92M	—	−0.0188%	$16.32M
411	MetisMETIS Metisの価格	$3.80	+9.83%	+12.76%		$12.85M	—	+0.0016%	$1.25M
412	MIRAMIRA MIRAの価格	$0.0505	+0.98%	−3.05%		$2.02M	—	+0.0046%	$818,845
413	MITOMITO MITOの価格	$0.0150	−1.83%	−4.75%		$1.90M	—	+0.0077%	$562,556
414	MKRMKR MKRの価格	$1,831.50	—	+9.87%		—	—	0.0000%	—
415	MMTMMT MMTの価格	$0.1785	−1.38%	−4.39%		$3.05M	—	+0.0050%	$1.92M
416	Moca NetworkMOCA Moca Networkの価格	$0.009776	+0.91%	−5.30%		$917,870	—	+0.0050%	$746,415
417	MON ProtocolMON MON Protocolの価格	$0.0276	+9.36%	−17.13%		$38.28M	—	+0.0016%	$78.47M
418	MOODENGMOODENG MOODENGの価格	$0.0436	+0.51%	—	—	$2.68M	—	+0.0031%	$1.18M
419	MOVEMOVE MOVEの価格	$0.009322	+0.45%	−8.35%		$2.46M	—	−0.0017%	$1.84M
420	Metal DAOMTL Metal DAOの価格	$0.3204	+1.33%	+0.28%		$931,882	—	+0.0075%	$495,477
421	MUBARAKMUBARAK MUBARAKの価格	$0.0726	−2.04%	+10.64%		$51.35M	—	+0.0050%	$5.40M
422	MyroMYRO Myroの価格	$0.0158	—	—	—	—	—	0.0000%	—
423	MYXMYX MYXの価格	$0.0681	−0.29%	—	—	$1.94M	—	+0.0050%	$2.62M
424	NAORISNAORIS NAORISの価格	$0.0311	+0.45%	—	—	$1.06M	—	+0.0050%	$927,064
425	ニアーNEAR ニアーの価格	$5.84	+10.25%	+18.53%		$1.46B	—	+0.0062%	$701.80M
426	Neiro on ETHNEIRO Neiro on ETHの価格	$0.00008780	+3.31%	−4.26%		$5.51M	—	+0.0031%	$140,967
427	NEIROETHNEIROETH NEIROETHの価格	$0.0181	—	—	—	—	—	0.0000%	—
428	Newton ProtocolNEWT Newton Protocolの価格	$0.0488	+2.16%	−4.56%		$1.06M	—	−0.0031%	$612,150
429	NIGHTNIGHT NIGHTの価格	$0.0490	−2.35%	+10.61%		$16.80M	—	+0.0050%	$3.79M
430	NILNIL NILの価格	$0.0929	+9.23%	+5.11%		$30.43M	—	+0.0031%	$14.42M
431	NOMNOM NOMの価格	$0.002213	−0.09%	−12.02%		$3.67M	—	+0.0050%	$678,009
432	NOTNOT NOTの価格	$0.000474	−0.84%	−5.38%		$3.34M	—	+0.0038%	$2.25M
433	NeutronNTRN Neutronの価格	$0.1238	—	+2,651.11%		—	—	0.0000%	—
434	OO Oの価格	$0.4809	+0.25%	—	—	$2.71M	—	+0.0050%	$507,275
435	OGOG OGの価格	$2.84	+0.75%	+0.64%		$1.08M	—	+0.0075%	$440,789
436	Origin TokenOGN Origin Tokenの価格	$0.0328	−3.79%	+58.41%		$50.37M	—	−0.1064%	$4.33M
437	ONON ONの価格	$0.1263	+7.13%	—	—	$5.85M	—	+0.0050%	—
438	OndoONDO Ondoの価格	$0.5220	+5.41%	+4.67%		$202.94M	—	+0.0048%	$145.44M
439	ONEONE ONEの価格	$0.001991	−3.30%	−16.82%		$8.54M	—	−0.0905%	—
440	Ontology GasONG Ontology Gasの価格	$0.0870	−2.05%	−3.70%		$3.98M	—	+0.0086%	$1.24M
441	OPENOPEN OPENの価格	$0.1108	+0.54%	−7.04%		$3.65M	—	+0.0050%	$1.23M
442	OPGOPG OPGの価格	$0.1453	−3.26%	+7.23%		$5.34M	—	+0.0047%	$2.12M
443	OPNOPN OPNの価格	$0.0623	−0.64%	+10.66%		$7.82M	—	+0.0050%	$713,790
444	ORCAORCA ORCAの価格	$2.35	−2.69%	+16.72%		$28.22M	—	−0.0015%	$5.72M
445	Orderly NetworkORDER Orderly Networkの価格	$0.0377	−0.29%	−2.13%		$566,134	—	+0.0050%	$1.15M
446	ORDIORDI ORDIの価格	$4.39	+1.27%	−3.61%		$10.53M	—	+0.0023%	$3.13M
447	PARTIPARTI PARTIの価格	$0.0347	+1.17%	+23.93%		$5.61M	—	+0.0034%	$1.46M
448	PHALAPHA PHALAの価格	$0.0601	0.00%	−21.16%		$7.81M	—	+0.0108%	$2.44M
449	PHAROSPHAROS PHAROSの価格	$0.6803	−0.69%	—	—	$1.81M	—	+0.0199%	$1.05M
450	PIPPINPIPPIN PIPPINの価格	$0.0174	−0.12%	—	—	$1.63M	—	+0.0065%	$3.14M
451	PixelsPIXEL Pixelsの価格	$0.006160	−2.53%	−1.44%		$15.31M	—	+0.0029%	$1.02M
452	PLAYPLAY PLAYの価格	$0.0234	+1.17%	—	—	$1.80M	—	+0.0278%	—
453	ポリゴンPOL ポリゴンの価格	$0.1035	+1.80%	−6.09%		$29.99M	—	+0.0038%	$21.79M
454	POLYXPOLYX POLYXの価格	$0.0415	+1.47%	−2.81%		$1.33M	—	−0.0038%	$818,205
455	PONSPONS PONSの価格	$0.3534	−4.57%	−11.56%		$41.21M	—	+0.0031%	$49.15M
456	PortalPORTAL Portalの価格	$0.0167	+0.66%	−11.39%		$1.56M	—	+0.0050%	$980,378
457	PORTOPORTO PORTOの価格	$0.4660	0.00%	+1.97%		$148,156	—	—	—
458	POWERPOWER POWERの価格	$0.0813	−0.54%	—	—	$1.23M	—	+0.0050%	$1.33M
459	PowerledgerPOWR Powerledgerの価格	$0.0613	+0.66%	−11.42%		$1.93M	—	+0.0087%	$487,723
460	PRLPRL PRLの価格	$0.1129	−0.18%	—	—	$897,440	—	+0.0301%	—
461	PROMPROM PROMの価格	$5.18	−1.76%	−15.52%		$7.51M	—	−0.0027%	—
462	PROMPTPROMPT PROMPTの価格	$0.0191	−0.00%	—	—	$218,458	—	+0.0038%	$344,283
463	PROVEPROVE PROVEの価格	$0.2054	+2.29%	−3.02%		$2.69M	—	+0.0016%	$1.60M
464	PSGPSG PSGの価格	$0.4580	−0.22%	−0.65%		$222,368	—	—	—
465	PTBPTB PTBの価格	$0.000874	−2.64%	—	—	$1.52M	—	+0.0050%	$1.15M
466	PUMPPUMP PUMPの価格	$0.005609	+2.17%	−13.97%		$182.42M	—	+0.0003%	$227.06M
467	PUNDIXPUNDIX PUNDIXの価格	$0.1166	+0.95%	−4.89%		$746,427	—	+0.0071%	$647,380
468	QQ Qの価格	$0.0303	−4.75%	—	—	$22.72M	—	+0.0099%	$3.42M
469	BENQIQI BENQIの価格	$0.002844	+2.34%	−6.19%		$408,726	—	—	—
470	QuarkChainQKC QuarkChainの価格	$0.002707	+0.26%	−3.84%		$136,621	—	—	—
471	QuantQNT Quantの価格	$237.85	−1.08%	−5.90%		$140.84M	—	+0.0089%	$20.89M
472	QuickswapQUICK Quickswapの価格	$0.0103	−4.09%	−5.93%		$158,616	—	0.0000%	—
473	RadworksRAD Radworksの価格	$0.3050	−2.24%	+16.41%		$1.26M	—	0.0000%	—
474	SuperRareRARE SuperRareの価格	$0.0161	−0.98%	−5.69%		$2.44M	—	+0.0050%	$590,965
475	RatsRATS Ratsの価格	$0.00003639	−1.22%	−12.79%		$759,935	—	+0.0050%	$3.51M
476	RAVERAVE RAVEの価格	$0.1794	+0.96%	—	—	$2.18M	—	+0.0232%	$2.15M
477	RAYSOLRAYSOL RAYSOLの価格	$2.42	+1.66%	—	—	$22.81M	—	+0.0050%	—
478	Radiant CapitalRDNT Radiant Capitalの価格	$0.0183	—	+269.52%		—	—	0.0000%	—
479	RERE REの価格	$0.4462	+0.41%	−13.92%		$4.40M	—	+0.0003%	$891,135
480	RECALLRECALL RECALLの価格	$0.0437	−1.18%	−9.27%		$734,443	—	+0.0050%	$618,741
481	REDRED REDの価格	$0.1516	+1.00%	−14.20%		$1.88M	—	+0.0050%	$2.06M
482	RenderRENDER Renderの価格	$1.99	+3.43%	+0.96%		$23.45M	—	+0.0038%	$12.71M
483	REQREQ REQの価格	$0.0547	−0.18%	−2.32%		$57,284	—	0.0000%	—
484	ResolvRESOLV Resolvの価格	$0.0185	+0.93%	−2.17%		$1.54M	—	+0.0019%	$2.24M
485	RIFRIF RIFの価格	$0.0846	+0.12%	+2.92%		$1.14M	—	+0.0050%	—
486	RIVERRIVER RIVERの価格	$1.15	−1.63%	—	—	$7.42M	—	+0.0050%	$3.70M
487	RLUSDRLUSD RLUSDの価格	$1.00	+0.02%	+0.08%		$26.49M	—	−0.0258%	$460,156
488	ROBOROBO ROBOの価格	$0.008340	+5.70%	−2.68%		$6.89M	—	+0.0050%	$1.11M
489	RONINRONIN RONINの価格	$0.0704	+3.07%	+2.48%		$8.22M	—	+0.0050%	$313,182
490	ROSEROSE ROSEの価格	$0.009170	+6.26%	+8.66%		$17.63M	—	+0.0100%	$1.35M
491	Reserve RightsRSR Reserve Rightsの価格	$0.001656	+3.37%	−4.11%		$2.47M	—	+0.0056%	$815,703
492	SS Sの価格	$0.0608	+28.38%	+48.58%		$419.75M	—	+0.0012%	$10.64M
493	SagaSAGA Sagaの価格	$0.0225	+1.95%	−1.53%		$8.44M	—	+0.0038%	$2.65M
494	SANTOSSANTOS SANTOSの価格	$0.5150	−0.77%	−1.15%		$600,880	—	+0.0050%	—
495	SAPIENSAPIEN SAPIENの価格	$0.0708	+0.14%	−6.23%		$801,040	—	+0.0050%	$517,320
496	SATSSATS SATSの価格	$0.00000001	+0.67%	−3.81%		$1.31M	—	+0.0012%	$283,195
497	SCSC SCの価格	$0.001003	+0.30%	−3.09%		$209,519	—	0.0000%	—
498	ScrollSCR Scrollの価格	$0.0253	−1.56%	−8.22%		$2.61M	—	+0.0025%	—
499	SeiSEI Seiの価格	$0.0700	+1.97%	−5.13%		$28.02M	—	+0.0062%	$17.69M
500	SENTSENT SENTの価格	$0.0218	+4.41%	−6.23%		$61.80M	—	+0.0045%	$1.99M

401MANTRA$0.004590+1.32%

402MARSCOIN$0.0952−1.04%

403POL$0.3762—

404MAVMaverick Protocol · $0.0119−0.17%

405MAVIAHeroes of Mavia · $0.0307−0.13%

406MBL$0.000951−6.03%

407ME$0.0729−0.88%

408MEGA$0.0467+8.18%

409MELANIA$0.0921+0.89%

410MET$0.4256+0.61%

411METISMetis · $3.80+9.83%

412MIRA$0.0505+0.98%

413MITO$0.0150−1.83%

414MKR$1,831.50—

415MMT$0.1785−1.38%

416MOCAMoca Network · $0.009776+0.91%

417MONMON Protocol · $0.0276+9.36%

418MOODENG$0.0436+0.51%

419MOVE$0.009322+0.45%

420MTLMetal DAO · $0.3204+1.33%

421MUBARAK$0.0726−2.04%

422MYROMyro · $0.0158—

423MYX$0.0681−0.29%

424NAORIS$0.0311+0.45%

425NEARニアー · $5.84+10.25%

426NEIRONeiro on ETH · $0.00008780+3.31%

427NEIROETH$0.0181—

428NEWTNewton Protocol · $0.0488+2.16%

429NIGHT$0.0490−2.35%

430NIL$0.0929+9.23%

431NOM$0.002213−0.09%

432NOT$0.000474−0.84%

433NTRNNeutron · $0.1238—

434O$0.4809+0.25%

435OG$2.84+0.75%

436OGNOrigin Token · $0.0328−3.79%

437ON$0.1263+7.13%

438ONDOOndo · $0.5220+5.41%

439ONE$0.001991−3.30%

440ONGOntology Gas · $0.0870−2.05%

441OPEN$0.1108+0.54%

442OPG$0.1453−3.26%

443OPN$0.0623−0.64%

444ORCA$2.35−2.69%

445ORDEROrderly Network · $0.0377−0.29%

446ORDI$4.39+1.27%

447PARTI$0.0347+1.17%

448PHAPHALA · $0.06010.00%

449PHAROS$0.6803−0.69%

450PIPPIN$0.0174−0.12%

451PIXELPixels · $0.006160−2.53%

452PLAY$0.0234+1.17%

453POLポリゴン · $0.1035+1.80%

454POLYX$0.0415+1.47%

455PONS$0.3534−4.57%

456PORTALPortal · $0.0167+0.66%

457PORTO$0.46600.00%

458POWER$0.0813−0.54%

459POWRPowerledger · $0.0613+0.66%

460PRL$0.1129−0.18%

461PROM$5.18−1.76%

462PROMPT$0.0191−0.00%

463PROVE$0.2054+2.29%

464PSG$0.4580−0.22%

465PTB$0.000874−2.64%

466PUMP$0.005609+2.17%

467PUNDIX$0.1166+0.95%

468Q$0.0303−4.75%

469QIBENQI · $0.002844+2.34%

470QKCQuarkChain · $0.002707+0.26%

471QNTQuant · $237.85−1.08%

472QUICKQuickswap · $0.0103−4.09%

473RADRadworks · $0.3050−2.24%

474RARESuperRare · $0.0161−0.98%

475RATSRats · $0.00003639−1.22%

476RAVE$0.1794+0.96%

477RAYSOL$2.42+1.66%

478RDNTRadiant Capital · $0.0183—

479RE$0.4462+0.41%

480RECALL$0.0437−1.18%

481RED$0.1516+1.00%

482RENDERRender · $1.99+3.43%

483REQ$0.0547−0.18%

484RESOLVResolv · $0.0185+0.93%

485RIF$0.0846+0.12%

486RIVER$1.15−1.63%

487RLUSD$1.00+0.02%

488ROBO$0.008340+5.70%

489RONIN$0.0704+3.07%

490ROSE$0.009170+6.26%

491RSRReserve Rights · $0.001656+3.37%

492S$0.0608+28.38%

493SAGASaga · $0.0225+1.95%

494SANTOS$0.5150−0.77%

495SAPIEN$0.0708+0.14%

496SATS$0.00000001+0.67%

497SC$0.001003+0.30%

498SCRScroll · $0.0253−1.56%

499SEISei · $0.0700+1.97%

500SENT$0.0218+4.41%

値動き

値上がり・値下がり上位の仮想通貨（24時間）

値上がり上位

24時間の変化率

#	銘柄	価格	24時間
1	MAGIC — Magicの価格	$0.1361	+38.74%
2	CKB — Nervos Networkの価格	$0.001996	+38.61%
3	S — Sの価格	$0.0608	+28.38%
4	W — Wormholeの価格	$0.0219	+24.42%
5	GRASS — Grassの価格	$0.8188	+22.24%

値下がり上位

24時間の変化率

#	銘柄	価格	24時間
1	US — USの価格	$0.0121	−37.55%
2	VELVET — VELVETの価格	$0.0687	−12.34%
3	RVN — Ravencoinの価格	$0.001909	−11.21%
4	BR — BRの価格	$0.4930	−10.96%
5	KAIA — Kaiaの価格	$0.0516	−8.83%

先物

先物市場：資金調達率と未決済建玉

資金調達率が最も偏っている銘柄

プラス：ロングが支払う · マイナス：ショートが支払う

#	銘柄	資金調達率
1	RLC — iExec RLCの価格	−0.3493%
2	MINA — Mina Protocolの価格	−0.1492%
3	OGN — Origin Tokenの価格	−0.1064%
4	WAL — Walrusの価格	−0.1015%
5	CKB — Nervos Networkの価格	−0.0992%

未決済建玉が最も多い銘柄

建玉の合計

#	銘柄	未決済建玉
1	BTC — ビットコインの価格	$15.51B
2	ETH — イーサリアムの価格	$10.58B
3	SOL — ソラナの価格	$2.28B
4	HYPE — Hyperliquidの価格	$1.99B
5	XRP — リップルの価格	$966.75M