仮想通貨の価格・相場一覧

掲載している全銘柄のリアルタイム価格と時価総額。最終更新: 10月12日 08:23

本日の仮想通貨市場

時価総額（合計）: $2.46T
24時間出来高: $5.50B
BTCドミナンス: 68.5%
掲載銘柄数: 1,005

時価総額順の仮想通貨価格 (2ページ)

接続中…

#	仮想通貨				7日間の推移
101	SafeSAFE Safeの価格	$0.1157	−0.23%	+1.80%		$2.11M	$90.53M	+0.0050%	$1.65M
102	GasGAS Gasの価格	$1.39	−1.28%	−3.14%		$4.80M	$90.15M	+0.0038%	$1.23M
103	LivepeerLPT Livepeerの価格	$1.80	+0.67%	+4.24%		$10.35M	$89.14M	−0.0099%	$2.18M
104	GMXGMX GMXの価格	$8.45	−0.71%	0.00%		$1.90M	$88.37M	+0.0071%	$1.62M
105	yearn.financeYFI yearn.financeの価格	$2,411.00	0.00%	−8.28%		$2.53M	$86.98M	−0.0003%	$1.53M
106	Cow ProtocolCOW Cow Protocolの価格	$0.1500	+0.27%	−5.24%		$809,707	$86.17M	+0.0050%	$721,831
107	ZetaChainZETA ZetaChainの価格	$0.0475	+0.70%	−7.15%		$1.42M	$78.63M	+0.0031%	$3.60M
108	BOOK OF MEMEBOME BOOK OF MEMEの価格	$0.001103	+5.51%	+7.12%		$27.16M	$75.98M	+0.0040%	$7.78M
109	FraxFRAX Fraxの価格	$0.3433	+6.65%	+16.15%		$7.17M	$75.88M	−0.0251%	—
110	Theta FuelTFUEL Theta Fuelの価格	$0.009940	+0.81%	−6.34%		$84,323	$74.12M	—	—
111	KavaKAVA Kavaの価格	$0.0674	−0.84%	−2.04%		$2.86M	$72.92M	+0.0016%	$1.17M
112	AxelarAXL Axelarの価格	$0.0575	+4.93%	+7.82%		$4.90M	$72.26M	−0.0050%	$1.80M
113	ZilliqaZIL Zilliqaの価格	$0.003692	+3.59%	+4.77%		$4.48M	$72.04M	+0.0051%	$1.82M
114	Baby Doge CoinBABYDOGE Baby Doge Coinの価格	$0.00000000	+0.49%	−7.75%		$1.27M	$71.66M	+0.0158%	$349,717
115	SushiSUSHI Sushiの価格	$0.2416	+1.64%	−5.11%		$3.05M	$69.19M	+0.0065%	$2.68M
116	TurboTURBO Turboの価格	$0.001001	−0.50%	−5.12%		$2.19M	$69.07M	+0.0038%	$593,961
117	NEXPACENXPC NEXPACEの価格	$0.2203	−0.36%	−6.46%		$783,753	$68.80M	+0.0038%	$1.19M
118	Merlin ChainMERL Merlin Chainの価格	$0.0323	+3.10%	+1.81%		$2.65M	$67.64M	+0.0031%	$1.76M
119	DeXeDEXE DeXeの価格	$1.89	−1.10%	−0.21%		$6.08M	$66.72M	+0.0050%	$1.86M
120	DigiByteDGB DigiByteの価格	$0.003590	+0.56%	−16.47%		$257,944	$66.45M	0.0000%	—
121	AI Rig ComplexARC AI Rig Complexの価格	$0.0631	+2.52%	—	—	$1.61M	$62.96M	+0.0050%	$2.23M
122	AstarASTR Astarの価格	$0.007063	+1.25%	−8.43%		$1.05M	$61.97M	+0.0100%	$548,850
123	Frax ShareFXS Frax Shareの価格	$0.6554	—	+2.72%		—	$61.36M	0.0000%	—
124	OntologyONT Ontologyの価格	$0.0611	−2.94%	+1.53%		$5.10M	$61.05M	+0.0050%	$858,038
125	CeloCELO Celoの価格	$0.0999	+3.76%	−1.93%		$3.32M	$60.74M	+0.0071%	$2.05M
126	AltLayerALT AltLayerの価格	$0.008140	−0.12%	+3.43%		$5.75M	$60.04M	+0.0038%	$1.87M
127	Huma FinanceHUMA Huma Financeの価格	$0.0340	+4.55%	−4.27%		$13.93M	$59.00M	+0.0033%	$1.69M
128	SPACE IDID SPACE IDの価格	$0.0378	+0.27%	+3.28%		$2.21M	$58.64M	+0.0075%	$941,674
129	MEMETOONMEME MEMETOONの価格	$0.000580	+0.52%	−7.84%		$2.74M	$57.60M	+0.0034%	$1.62M
130	BlurBLUR Blurの価格	$0.0192	+0.89%	−12.33%		$1.97M	$55.61M	+0.0034%	$2.49M
131	BASBAS BASの価格	$0.0222	+0.18%	—	—	$392,036	$55.48M	+0.0050%	—
132	VenusXVS Venusの価格	$3.18	+1.50%	−7.57%		$803,085	$53.55M	+0.0041%	$264,668
133	Peanut the SquirrelPNUT Peanut the Squirrelの価格	$0.0518	+3.39%	−5.48%		$5.02M	$51.59M	+0.0038%	$3.38M
134	Jelly-My-JellyJELLYJELLY Jelly-My-Jellyの価格	$0.0513	−1.74%	—	—	$890,602	$51.25M	+0.0050%	$2.16M
135	Mask NetworkMASK Mask Networkの価格	$0.4950	+4.21%	−0.40%		$3.65M	$49.40M	−0.0034%	$1.04M
136	VergeXVG Vergeの価格	$0.002922	−0.27%	−8.33%		$2.19M	$48.21M	+0.0192%	$959,672
137	ToshiTOSHI Toshiの価格	$0.000114	−1.47%	−9.31%		$998,474	$47.96M	+0.0050%	—
138	PopcatPOPCAT Popcatの価格	$0.0486	+1.44%	−9.82%		$2.13M	$47.63M	+0.0031%	$8.79M
139	Band ProtocolBAND Band Protocolの価格	$0.2541	+5.96%	+11.62%		$3.94M	$46.69M	+0.0067%	$343,511
140	API3API3 API3の価格	$0.3149	+3.14%	+5.50%		$7.04M	$46.11M	−0.0177%	$1.63M
141	MagicMAGIC Magicの価格	$0.1349	+36.40%	+110.42%		$504.68M	$43.78M	+0.0010%	$6.71M
142	SSV NetworkSSV SSV Networkの価格	$2.96	+1.68%	−5.58%		$1.37M	$43.51M	−0.0049%	$448,241
143	Mog CoinMOG Mog Coinの価格	$0.00000011	0.00%	−7.32%		$502,046	$43.51M	+0.0050%	$1.14M
144	Alchemist AIALCH Alchemist AIの価格	$0.0428	+0.68%	−13.92%		$589,330	$42.61M	+0.0172%	$2.13M
145	cat in a dogs worldMEW cat in a dogs worldの価格	$0.000480	+0.36%	−11.96%		$1.18M	$42.59M	+0.0025%	$1.15M
146	Rocket PoolRPL Rocket Poolの価格	$1.87	−2.61%	−3.58%		$1.68M	$42.57M	+0.0014%	$409,818
147	CatizenCATI Catizenの価格	$0.0638	+0.06%	−3.42%		$791,138	$42.43M	+0.0028%	$878,851
148	Big TimeBIGTIME Big Timeの価格	$0.008430	−1.86%	−8.28%		$1.88M	$42.10M	+0.0031%	$715,022
149	ConstitutionDAOPEOPLE ConstitutionDAOの価格	$0.008150	0.00%	−9.13%		$2.89M	$41.34M	+0.0050%	$1.34M
150	COTICOTI COTIの価格	$0.0136	+3.74%	−2.51%		$8.13M	$40.49M	+0.0075%	$1.63M
151	UMAUMA UMAの価格	$0.4230	+1.20%	+4.46%		$3.60M	$39.25M	+0.0038%	$1.49M
152	Sahara AISAHARA Sahara AIの価格	$0.009000	+2.04%	−2.59%		$2.84M	$38.14M	+0.0050%	$1.64M
153	RenzoREZ Renzoの価格	$0.003962	+0.94%	−4.81%		$2.44M	$35.97M	+0.0038%	$3.20M
154	Manta NetworkMANTA Manta Networkの価格	$0.0738	+10.72%	+4.01%		$51.13M	$35.53M	+0.0014%	$3.71M
155	IoTeXIOTX IoTeXの価格	$0.003750	−1.83%	+2.54%		$1.62M	$35.44M	+0.0100%	$376,807
156	SteemSTEEM Steemの価格	$0.0612	−0.18%	−4.36%		$1.07M	$34.30M	+0.0071%	$848,635
157	SubsquidSQD Subsquidの価格	$0.0263	−1.80%	−11.07%		$1.11M	$34.26M	+0.0050%	$806,800
158	SKYAISKYAI SKYAIの価格	$0.0340	−1.65%	—	—	$1.06M	$33.90M	+0.0050%	—
159	CartesiCTSI Cartesiの価格	$0.0356	+1.31%	+18.12%		$13.82M	$33.61M	+0.0015%	—
160	IlluviumILV Illuviumの価格	$3.96	−0.75%	−4.35%		$1.63M	$32.81M	+0.0033%	$482,282
161	RavencoinRVN Ravencoinの価格	$0.001909	−11.25%	−18.11%		$30.33M	$31.44M	−0.0660%	$1.59M
162	SKALESKL SKALEの価格	$0.004970	−0.40%	+5.07%		$6.92M	$30.23M	+0.0075%	$1.02M
163	Alchemy PayACH Alchemy Payの価格	$0.006110	+1.50%	+0.99%		$10.96M	$30.21M	+0.0007%	$836,652
164	OsmosisOSMO Osmosisの価格	$0.0373	+6.88%	+3.88%		$667,848	$29.61M	—	—
165	Kyber Network CrystalKNC Kyber Network Crystalの価格	$0.1381	+0.29%	−3.56%		$856,597	$28.86M	+0.0100%	$513,757
166	ZerebroZEREBRO Zerebroの価格	$0.0287	−0.73%	−9.76%		$823,567	$28.61M	+0.0054%	$4.30M
167	TensorTNSR Tensorの価格	$0.0380	+1.06%	−3.54%		$5.35M	$28.24M	+0.0038%	$1.06M
168	CARVCARV CARVの価格	$0.0416	+0.80%	−7.71%		$1.62M	$27.51M	+0.0050%	$856,742
169	WAXWAXP WAXの価格	$0.005840	−0.17%	−7.15%		$641,634	$27.41M	+0.0050%	$557,761
170	CivicCVC Civicの価格	$0.0258	−0.27%	−16.57%		$2.56M	$25.75M	+0.0118%	$1.08M
171	AudiusAUDIO Audiusの価格	$0.0167	+1.40%	−0.66%		$573,796	$23.74M	—	—
172	Smooth Love PotionSLP Smooth Love Potionの価格	$0.000651	−0.76%	−8.05%		$723,606	$23.66M	+0.0075%	$372,191
173	LiquityLQTY Liquityの価格	$0.2294	−0.82%	−3.13%		$693,079	$22.65M	+0.0100%	$470,869
174	UsualUSUAL Usualの価格	$0.0125	−1.03%	−5.09%		$2.62M	$22.30M	+0.0070%	$1.03M
175	Stargate FinanceSTG Stargate Financeの価格	$0.1539	—	+7.38%		—	$21.68M	0.0000%	—
176	ChainGPTCGPT ChainGPTの価格	$0.0234	+1.91%	+0.30%		$2.26M	$21.67M	+0.0050%	$322,429
177	MoonriverMOVR Moonriverの価格	$1.71	−3.18%	+0.70%		$16.20M	$21.44M	+0.0050%	$2.30M
178	BonfidaFIDA Bonfidaの価格	$0.0213	+2.01%	−2.48%		$2.17M	$21.15M	+0.0050%	$384,824
179	Yield Guild GamesYGG Yield Guild Gamesの価格	$0.0282	+0.82%	−0.74%		$2.92M	$20.85M	+0.0032%	$868,082
180	BSquared NetworkB2 BSquared Networkの価格	$0.4648	+3.38%	—	—	$1.79M	$19.24M	+0.0050%	$1.19M
181	DODODODO DODOの価格	$0.0188	+0.21%	+0.91%		$2.10M	$18.79M	—	—
182	BiconomyBICO Biconomyの価格	$0.0187	−3.46%	−13.85%		$3.96M	$18.64M	+0.0100%	$1.28M
183	TaikoTAIKO Taikoの価格	$0.0840	−0.32%	−9.46%		$894,561	$16.76M	+0.0050%	$830,298
184	SophonSOPH Sophonの価格	$0.003550	−2.47%	−5.82%		$6.59M	$14.66M	+0.0038%	$1.04M
185	LagrangeLA Lagrangeの価格	$0.0682	+5.08%	+1.04%		$27.33M	$13.20M	−0.0544%	$2.44M
186	Drift ProtocolDRIFT Drift Protocolの価格	$0.0180	−3.86%	−10.23%		$2.03M	$10.96M	+0.0050%	$2.39M
187	SwarmsSWARMS Swarmsの価格	$0.008073	−2.15%	—	—	$940,379	$8.05M	+0.0064%	—
188	0G0G 0Gの価格	$0.2762	+2.91%	−8.10%		$12.15M	—	+0.0038%	$5.32M
189	2Z2Z 2Zの価格	$0.0378	+1.59%	−16.46%		$6.63M	—	+0.0038%	$3.90M
190	AA Aの価格	$0.1034	+0.49%	+6.94%		$7.88M	—	+0.0016%	$2.73M
191	FusionistACE Fusionistの価格	$0.1889	−1.25%	+0.64%		$6.30M	—	+0.0039%	$2.26M
192	ACMACM ACMの価格	$0.2860	−0.35%	+1.06%		$181,457	—	—	—
193	ACTACT ACTの価格	$0.0110	+2.52%	+2.72%		$11.39M	—	+0.0050%	$754,084
194	ACUACU ACUの価格	$0.1004	−1.17%	—	—	$930,458	—	+0.0050%	$647,669
195	ADXADX ADXの価格	$0.0716	−1.65%	+8.50%		$345,517	—	—	—
196	AevoAEVO Aevoの価格	$0.0262	+0.19%	−1.43%		$3.08M	—	+0.0042%	$847,554
197	Adventure GoldAGLD Adventure Goldの価格	$0.2002	−1.09%	−5.52%		$1.16M	—	+0.0100%	$1.46M
198	Alaya Governance TokenAGT Alaya Governance Tokenの価格	$0.0179	−0.64%	—	—	$2.70M	—	+0.0166%	—
199	AIAI AIの価格	$0.0210	−2.78%	+6.06%		$573,770	—	0.0000%	—
200	AI16ZAI16Z AI16Zの価格	$0.0616	—	—	—	—	—	0.0000%	—

101SAFESafe · $90.53M$0.1157−0.23%

102GASGas · $90.15M$1.39−1.28%

103LPTLivepeer · $89.14M$1.80+0.67%

104GMX$88.37M$8.45−0.71%

105YFIyearn.finance · $86.98M$2,411.000.00%

106COWCow Protocol · $86.17M$0.1500+0.27%

107ZETAZetaChain · $78.63M$0.0475+0.70%

108BOMEBOOK OF MEME · $75.98M$0.001103+5.51%

109FRAXFrax · $75.88M$0.3433+6.65%

110TFUELTheta Fuel · $74.12M$0.009940+0.81%

111KAVAKava · $72.92M$0.0674−0.84%

112AXLAxelar · $72.26M$0.0575+4.93%

113ZILZilliqa · $72.04M$0.003692+3.59%

114BABYDOGEBaby Doge Coin · $71.66M$0.00000000+0.49%

115SUSHISushi · $69.19M$0.2416+1.64%

116TURBOTurbo · $69.07M$0.001001−0.50%

117NXPCNEXPACE · $68.80M$0.2203−0.36%

118MERLMerlin Chain · $67.64M$0.0323+3.10%

119DEXEDeXe · $66.72M$1.89−1.10%

120DGBDigiByte · $66.45M$0.003590+0.56%

121ARCAI Rig Complex · $62.96M$0.0631+2.52%

122ASTRAstar · $61.97M$0.007063+1.25%

123FXSFrax Share · $61.36M$0.6554—

124ONTOntology · $61.05M$0.0611−2.94%

125CELOCelo · $60.74M$0.0999+3.76%

126ALTAltLayer · $60.04M$0.008140−0.12%

127HUMAHuma Finance · $59.00M$0.0340+4.55%

128IDSPACE ID · $58.64M$0.0378+0.27%

129MEMEMEMETOON · $57.60M$0.000580+0.52%

130BLURBlur · $55.61M$0.0192+0.89%

131BAS$55.48M$0.0222+0.18%

132XVSVenus · $53.55M$3.18+1.50%

133PNUTPeanut the Squirrel · $51.59M$0.0518+3.39%

134JELLYJELLYJelly-My-Jelly · $51.25M$0.0513−1.74%

135MASKMask Network · $49.40M$0.4950+4.21%

136XVGVerge · $48.21M$0.002922−0.27%

137TOSHIToshi · $47.96M$0.000114−1.47%

138POPCATPopcat · $47.63M$0.0486+1.44%

139BANDBand Protocol · $46.69M$0.2541+5.96%

140API3$46.11M$0.3149+3.14%

141MAGICMagic · $43.78M$0.1349+36.40%

142SSVSSV Network · $43.51M$2.96+1.68%

143MOGMog Coin · $43.51M$0.000000110.00%

144ALCHAlchemist AI · $42.61M$0.0428+0.68%

145MEWcat in a dogs world · $42.59M$0.000480+0.36%

146RPLRocket Pool · $42.57M$1.87−2.61%

147CATICatizen · $42.43M$0.0638+0.06%

148BIGTIMEBig Time · $42.10M$0.008430−1.86%

149PEOPLEConstitutionDAO · $41.34M$0.0081500.00%

150COTI$40.49M$0.0136+3.74%

151UMA$39.25M$0.4230+1.20%

152SAHARASahara AI · $38.14M$0.009000+2.04%

153REZRenzo · $35.97M$0.003962+0.94%

154MANTAManta Network · $35.53M$0.0738+10.72%

155IOTXIoTeX · $35.44M$0.003750−1.83%

156STEEMSteem · $34.30M$0.0612−0.18%

157SQDSubsquid · $34.26M$0.0263−1.80%

158SKYAI$33.90M$0.0340−1.65%

159CTSICartesi · $33.61M$0.0356+1.31%

160ILVIlluvium · $32.81M$3.96−0.75%

161RVNRavencoin · $31.44M$0.001909−11.25%

162SKLSKALE · $30.23M$0.004970−0.40%

163ACHAlchemy Pay · $30.21M$0.006110+1.50%

164OSMOOsmosis · $29.61M$0.0373+6.88%

165KNCKyber Network Crystal · $28.86M$0.1381+0.29%

166ZEREBROZerebro · $28.61M$0.0287−0.73%

167TNSRTensor · $28.24M$0.0380+1.06%

168CARV$27.51M$0.0416+0.80%

169WAXPWAX · $27.41M$0.005840−0.17%

170CVCCivic · $25.75M$0.0258−0.27%

171AUDIOAudius · $23.74M$0.0167+1.40%

172SLPSmooth Love Potion · $23.66M$0.000651−0.76%

173LQTYLiquity · $22.65M$0.2294−0.82%

174USUALUsual · $22.30M$0.0125−1.03%

175STGStargate Finance · $21.68M$0.1539—

176CGPTChainGPT · $21.67M$0.0234+1.91%

177MOVRMoonriver · $21.44M$1.71−3.18%

178FIDABonfida · $21.15M$0.0213+2.01%

179YGGYield Guild Games · $20.85M$0.0282+0.82%

180B2BSquared Network · $19.24M$0.4648+3.38%

181DODO$18.79M$0.0188+0.21%

182BICOBiconomy · $18.64M$0.0187−3.46%

183TAIKOTaiko · $16.76M$0.0840−0.32%

184SOPHSophon · $14.66M$0.003550−2.47%

185LALagrange · $13.20M$0.0682+5.08%

186DRIFTDrift Protocol · $10.96M$0.0180−3.86%

187SWARMSSwarms · $8.05M$0.008073−2.15%

1880G$0.2762+2.91%

1892Z$0.0378+1.59%

190A$0.1034+0.49%

191ACEFusionist · $0.1889−1.25%

192ACM$0.2860−0.35%

193ACT$0.0110+2.52%

194ACU$0.1004−1.17%

195ADX$0.0716−1.65%

196AEVOAevo · $0.0262+0.19%

197AGLDAdventure Gold · $0.2002−1.09%

198AGTAlaya Governance Token · $0.0179−0.64%

199AI$0.0210−2.78%

200AI16Z$0.0616—

値動き

値上がり・値下がり上位の仮想通貨（24時間）

値上がり上位

24時間の変化率

#	銘柄	価格	24時間
1	CKB — Nervos Networkの価格	$0.002047	+41.37%
2	MAGIC — Magicの価格	$0.1292	+30.37%
3	S — Sの価格	$0.0607	+27.08%
4	W — Wormholeの価格	$0.0221	+25.51%
5	LUMIA — Lumiaの価格	$0.1253	+21.77%

値下がり上位

24時間の変化率

#	銘柄	価格	24時間
1	US — USの価格	$0.0128	−34.93%
2	BR — BRの価格	$0.4893	−12.07%
3	VELVET — VELVETの価格	$0.0688	−11.83%
4	RVN — Ravencoinの価格	$0.001917	−11.17%
5	BULLA — Bullaの価格	$0.0754	−9.65%

先物

先物市場：資金調達率と未決済建玉

資金調達率が最も偏っている銘柄

プラス：ロングが支払う · マイナス：ショートが支払う

#	銘柄	資金調達率
1	RLC — iExec RLCの価格	−0.3610%
2	MINA — Mina Protocolの価格	−0.1474%
3	OGN — Origin Tokenの価格	−0.1160%
4	CKB — Nervos Networkの価格	−0.1057%
5	ONE — ONEの価格	−0.0919%

未決済建玉が最も多い銘柄

建玉の合計

#	銘柄	未決済建玉
1	BTC — ビットコインの価格	$15.50B
2	ETH — イーサリアムの価格	$10.56B
3	SOL — ソラナの価格	$2.28B
4	HYPE — Hyperliquidの価格	$1.98B
5	XRP — リップルの価格	$965.84M