仮想通貨の価格・相場一覧

掲載している全銘柄のリアルタイム価格と時価総額。最終更新: 10月12日 07:50

本日の仮想通貨市場

時価総額（合計）: $2.46T
24時間出来高: $5.50B
BTCドミナンス: 68.5%
掲載銘柄数: 1,005

時価総額順の仮想通貨価格

接続中…

#	仮想通貨				7日間の推移
1	ビットコインBTC ビットコインの価格	$83,687.96	+0.84%	−3.30%		$7.91B	$1.68T	+0.0033%	$15.50B
2	イーサリアムETH イーサリアムの価格	$2,535.34	+1.18%	−7.04%		$6.46B	$309.60B	+0.0031%	$10.57B
3	BNBBNB BNBの価格	$753.59	+0.40%	−5.29%		$218.62M	$100.34B	+0.0021%	$578.88M
4	リップルXRP リップルの価格	$1.41	+0.51%	−7.34%		$735.08M	$89.02B	+0.0051%	$966.71M
5	ソラナSOL ソラナの価格	$111.27	+0.92%	−8.54%		$1.66B	$65.56B	+0.0061%	$2.28B
6	トロンTRX トロンの価格	$0.3303	−0.18%	−1.64%		$41.93M	$31.38B	−0.0203%	$66.94M
7	ZcashZEC Zcashの価格	$1,257.12	+3.10%	−7.05%		$1.33B	$21.36B	+0.0049%	$787.11M
8	HyperliquidHYPE Hyperliquidの価格	$86.36	+1.05%	−4.60%		$365.87M	$19.23B	+0.0018%	$1.98B
9	ドージコインDOGE ドージコインの価格	$0.0868	+1.19%	−9.61%		$305.91M	$13.56B	+0.0051%	$447.29M
10	チェーンリンクLINK チェーンリンクの価格	$13.34	+2.50%	−6.65%		$146.67M	$10.23B	+0.0038%	$256.62M
11	MoneroXMR Moneroの価格	$538.87	+3.02%	+321.69%		$34.82M	$10.13B	+0.0050%	$97.24M
12	カルダノADA カルダノの価格	$0.2523	+0.60%	−2.89%		$231.16M	$9.48B	+0.0031%	$204.66M
13	ステラルーメンXLM ステラルーメンの価格	$0.2031	+3.25%	−9.42%		$80.27M	$7.12B	+0.0020%	$54.46M
14	ビットコインキャッシュBCH ビットコインキャッシュの価格	$285.50	+1.89%	−10.50%		$64.80M	$5.74B	−0.0006%	$45.70M
15	ライトコインLTC ライトコインの価格	$64.46	+0.72%	−8.87%		$80.43M	$5.01B	+0.0047%	$184.28M
16	アバランチAVAX アバランチの価格	$10.94	+5.42%	−1.63%		$206.31M	$4.85B	+0.0071%	$222.52M
17	UniswapUNI Uniswapの価格	$7.76	+2.05%	−14.59%		$261.65M	$4.84B	+0.0043%	$340.77M
18	スイSUI スイの価格	$1.13	+1.23%	−6.83%		$337.83M	$4.64B	+0.0065%	$173.32M
19	Tether GoldXAUT Tether Goldの価格	$4,183.30	+0.01%	+0.93%		$21.29M	$3.38B	+0.0034%	$141.42M
20	BittensorTAO Bittensorの価格	$294.00	+3.30%	−3.38%		$141.86M	$3.33B	+0.0038%	$105.74M
21	シバイヌSHIB シバイヌの価格	$0.00000549	+1.10%	−6.94%		$27.78M	$3.24B	+0.0069%	$11.94M
22	EthenaENA Ethenaの価格	$0.2398	+8.56%	−0.62%		$351.74M	$3.23B	+0.0038%	$239.20M
23	AaveAAVE Aaveの価格	$171.66	+1.61%	−4.10%		$136.17M	$2.65B	+0.0057%	$136.85M
24	ポルカドットDOT ポルカドットの価格	$1.26	+0.48%	+4.32%		$70.84M	$2.15B	+0.0015%	$72.77M
25	Internet ComputerICP Internet Computerの価格	$3.49	+11.53%	+3.15%		$79.38M	$1.95B	+0.0071%	$25.90M
26	PAX GoldPAXG PAX Goldの価格	$4,184.56	−0.02%	+0.87%		$48.93M	$1.84B	+0.0012%	$42.60M
27	World Liberty FinancialWLFI World Liberty Financialの価格	$0.0571	0.00%	+3.45%		$19.54M	$1.81B	+0.0035%	$29.33M
28	PepePEPE Pepeの価格	$0.00000420	+3.96%	−4.76%		$198.65M	$1.77B	+0.0058%	$79.85M
29	MorphoMORPHO Morphoの価格	$2.44	−0.33%	−11.05%		$8.93M	$1.71B	−0.0006%	$14.85M
30	Banana Tape WallBTW Banana Tape Wallの価格	$1.60	+1.13%	—	—	$175.53M	$1.60B	+0.0050%	$24.72M
31	ArbitrumARB Arbitrumの価格	$0.1999	+6.10%	−2.11%		$192.76M	$1.36B	+0.0020%	$106.62M
32	イーサリアムクラシックETC イーサリアムクラシックの価格	$8.50	+1.19%	−5.88%		$19.92M	$1.35B	+0.0046%	$38.01M
33	Venice TokenVVV Venice Tokenの価格	$24.21	+5.79%	−19.32%		$50.72M	$1.17B	+0.0038%	$108.12M
34	KaspaKAS Kaspaの価格	$0.0414	+1.32%	−3.18%		$5.80M	$1.15B	+0.0031%	$11.63M
35	アルゴランドALGO アルゴランドの価格	$0.1268	+7.46%	−4.37%		$51.82M	$1.14B	+0.0041%	$17.98M
36	JUSTJST JUSTの価格	$0.1376	+0.84%	−1.69%		$11.29M	$1.13B	+0.0015%	$1.58M
37	FilecoinFIL Filecoinの価格	$1.21	+8.12%	+14.36%		$241.20M	$1.02B	+0.0041%	$104.19M
38	LighterLIT Lighterの価格	$3.84	+5.35%	+353.99%		$53.20M	$960.75M	+0.0025%	$225.01M
39	Aerodrome FinanceAERO Aerodrome Financeの価格	$0.9425	+0.23%	+7.80%		$103.40M	$947.53M	+0.0014%	$70.16M
40	StarknetSTRK Starknetの価格	$0.1164	+11.54%	+99.59%		$1.82B	$861.02M	+0.0026%	$111.03M
41	LayerZeroZRO LayerZeroの価格	$2.10	+4.96%	+6.13%		$81.41M	$838.28M	+0.0036%	$112.32M
42	NEXONEXO NEXOの価格	$0.8380	−0.95%	−3.24%		$235,344	$838.00M	—	—
43	アプトスAPT アプトスの価格	$0.9057	+5.06%	+13.10%		$210.46M	$789.99M	+0.0007%	$64.06M
44	Ether.fiETHFI Ether.fiの価格	$0.7469	+9.74%	+0.12%		$49.48M	$721.21M	+0.0029%	$37.32M
45	VeChainVET VeChainの価格	$0.008000	+1.88%	−9.70%		$8.66M	$687.97M	+0.0086%	$4.21M
46	DashDASH Dashの価格	$52.43	+2.40%	−12.29%		$27.98M	$673.59M	+0.0056%	$13.28M
47	RaydiumRAY Raydiumの価格	$2.44	+2.92%	+15.51%		$4.68M	$659.79M	0.0000%	—
48	Pyth NetworkPYTH Pyth Networkの価格	$0.0785	−0.33%	+0.92%		$24.69M	$618.18M	−0.0006%	$12.39M
49	GrassGRASS Grassの価格	$0.8094	+21.69%	+16.36%		$77.99M	$567.64M	+0.0031%	$73.83M
50	CelestiaTIA Celestiaの価格	$0.5786	−1.28%	+20.69%		$333.79M	$566.52M	+0.0030%	$33.06M
51	Pudgy PenguinsPENGU Pudgy Penguinsの価格	$0.008228	−0.36%	−14.16%		$64.87M	$517.59M	+0.0028%	$28.66M
52	MANTRAOM MANTRAの価格	$0.0653	—	+0.11%		—	$429.73M	0.0000%	—
53	PendlePENDLE Pendleの価格	$2.21	+1.24%	−9.93%		$19.17M	$383.28M	+0.0064%	$24.52M
54	Lido DAOLDO Lido DAOの価格	$0.4434	+2.66%	−4.71%		$27.84M	$367.42M	+0.0069%	$27.77M
55	PIEVERSEPIEVERSE PIEVERSEの価格	$1.30	−1.26%	−3.62%		$3.41M	$357.39M	+0.0050%	$6.77M
56	SPX6900SPX SPX6900の価格	$0.3799	+1.50%	−14.19%		$9.63M	$353.31M	+0.0031%	$18.37M
57	TezosXTZ Tezosの価格	$0.3181	+6.49%	−3.79%		$4.81M	$346.69M	+0.0033%	$2.34M
58	KaiaKAIA Kaiaの価格	$0.0520	−8.13%	+38.67%		$73.52M	$334.29M	−0.0257%	$6.54M
59	OptimismOP Optimismの価格	$0.1447	+3.73%	+7.90%		$77.17M	$332.76M	+0.0058%	$46.18M
60	Sun TokenSUN Sun Tokenの価格	$0.0169	0.00%	−2.26%		$830,090	$323.89M	+0.0019%	$603,434
61	BonkBONK Bonkの価格	$0.00000348	+2.35%	−11.22%		$21.79M	$306.22M	+0.0028%	$19.37M
62	The GraphGRT The Graphの価格	$0.0280	+3.40%	−5.38%		$5.77M	$305.70M	+0.0094%	$3.32M
63	GnosisGNO Gnosisの価格	$115.76	+0.50%	−3.89%		$51,068	$305.40M	—	—
64	DecredDCR Decredの価格	$16.70	−1.59%	−9.58%		$307,022	$294.61M	—	—
65	ArweaveAR Arweaveの価格	$4.32	+4.58%	−4.22%		$13.47M	$283.36M	+0.0071%	$5.35M
66	Ethereum Name ServiceENS Ethereum Name Serviceの価格	$6.33	−0.16%	−7.99%		$9.68M	$267.58M	+0.0071%	$6.52M
67	FlokiFLOKI Flokiの価格	$0.00002753	+0.47%	−5.04%		$7.74M	$265.56M	+0.0040%	$3.04M
68	EigenLayerEIGEN EigenLayerの価格	$0.2717	+12.27%	+4.43%		$37.08M	$264.22M	+0.0038%	$13.27M
69	Omni NetworkOMNI Omni Networkの価格	$4.19	—	−1.14%		—	$262.65M	0.0000%	—
70	JasmyCoinJASMY JasmyCoinの価格	$0.005070	−0.98%	−6.11%		$8.90M	$250.19M	+0.0100%	$4.11M
71	IOTAIOTA IOTAの価格	$0.0529	+3.12%	−10.49%		$6.74M	$248.01M	+0.0048%	$4.48M
72	THORChainRUNE THORChainの価格	$0.6990	+1.45%	−12.19%		$5.96M	$229.34M	−0.0042%	$5.14M
73	Akash NetworkAKT Akash Networkの価格	$0.7593	+3.69%	—	—	$7.84M	$225.81M	+0.0050%	$1.66M
74	Axie InfinityAXS Axie Infinityの価格	$1.26	+1.29%	−7.50%		$14.94M	$219.93M	+0.0054%	$4.43M
75	KaminoKMNO Kaminoの価格	$0.0379	+4.90%	−6.23%		$4.67M	$217.21M	−0.0004%	$1.42M
76	Falcon FinanceFF Falcon Financeの価格	$0.1148	+6.19%	−0.36%		$9.98M	$209.87M	+0.0050%	$11.63M
77	Convex FinanceCVX Convex Financeの価格	$2.13	+1.87%	−7.60%		$4.52M	$198.32M	+0.0261%	$2.07M
78	The SandboxSAND The Sandboxの価格	$0.0659	−1.67%	−13.44%		$77.42M	$193.68M	−0.0233%	$12.74M
79	DecentralandMANA Decentralandの価格	$0.0971	+2.53%	−6.27%		$7.98M	$190.15M	+0.0020%	$4.03M
80	NEONEO NEOの価格	$2.67	+3.86%	+3.85%		$24.56M	$187.89M	+0.0071%	$2.29M
81	ZKsyncZK ZKsyncの価格	$0.0159	+4.95%	+22.09%		$105.37M	$172.42M	+0.0034%	$10.20M
82	FartcoinFARTCOIN Fartcoinの価格	$0.1695	+3.80%	—	—	$30.39M	$169.39M	+0.0041%	$63.44M
83	チリーズCHZ チリーズの価格	$0.0157	+1.35%	−7.70%		$5.71M	$165.90M	+0.0100%	$3.99M
84	ApeCoinAPE ApeCoinの価格	$0.1570	+2.75%	−5.99%		$15.81M	$157.20M	+0.0061%	$4.96M
85	PlumePLUME Plumeの価格	$0.0226	+20.50%	+20.15%		$41.92M	$149.50M	+0.0007%	$6.88M
86	eCashXEC eCashの価格	$0.00000737	+0.82%	−10.00%		$1.53M	$148.10M	+0.0075%	$481,888
87	WormholeW Wormholeの価格	$0.0220	+24.43%	+51.96%		$124.82M	$146.01M	−0.0048%	$26.05M
88	SafePalSFP SafePalの価格	$0.2851	−0.07%	−5.16%		$409,510	$142.45M	+0.0100%	—
89	1inch1INCH 1inchの価格	$0.0991	+1.23%	−6.08%		$3.29M	$139.15M	+0.0065%	$2.56M
90	GolemGLM Golemの価格	$0.1351	+1.27%	+4.17%		$1.19M	$135.10M	+0.0050%	$491,952
91	AethirATH Aethirの価格	$0.006661	+0.68%	−14.38%		$3.44M	$134.14M	+0.0050%	$5.02M
92	GALAGALA GALAの価格	$0.002427	+1.46%	−4.11%		$14.48M	$122.68M	+0.0069%	$5.63M
93	Mina ProtocolMINA Mina Protocolの価格	$0.0856	+0.82%	−45.78%		$45.32M	$110.73M	−0.1511%	$8.03M
94	QtumQTUM Qtumの価格	$0.9990	−0.99%	+0.60%		$7.54M	$106.02M	+0.0100%	$1.03M
95	Nervos NetworkCKB Nervos Networkの価格	$0.002019	+39.15%	+55.19%		$182.00M	$101.85M	−0.1057%	$2.23M
96	ArkhamARKM Arkhamの価格	$0.1413	+6.56%	+6.48%		$5.79M	$100.70M	−0.0127%	$2.06M
97	NumeraireNMR Numeraireの価格	$13.55	+0.97%	+15.12%		$16.13M	$97.16M	+0.0050%	$3.93M
98	OrbsORBS Orbsの価格	$0.0194	—	—	—	—	$96.95M	0.0000%	—
99	KusamaKSM Kusamaの価格	$5.11	+2.00%	−1.92%		$1.90M	$96.92M	+0.0064%	$1.89M
100	iExec RLCRLC iExec RLCの価格	$1.04	+7.57%	+185.70%		$272.71M	$90.75M	−0.3610%	$6.06M

1BTCビットコイン · $1.68T$83,687.96+0.84%

2ETHイーサリアム · $309.60B$2,535.34+1.18%

3BNB$100.34B$753.59+0.40%

4XRPリップル · $89.02B$1.41+0.51%

5SOLソラナ · $65.56B$111.27+0.92%

6TRXトロン · $31.38B$0.3303−0.18%

7ZECZcash · $21.36B$1,257.12+3.10%

8HYPEHyperliquid · $19.23B$86.36+1.05%

9DOGEドージコイン · $13.56B$0.0868+1.19%

10LINKチェーンリンク · $10.23B$13.34+2.50%

11XMRMonero · $10.13B$538.87+3.02%

12ADAカルダノ · $9.48B$0.2523+0.60%

13XLMステラルーメン · $7.12B$0.2031+3.25%

14BCHビットコインキャッシュ · $5.74B$285.50+1.89%

15LTCライトコイン · $5.01B$64.46+0.72%

16AVAXアバランチ · $4.85B$10.94+5.42%

17UNIUniswap · $4.84B$7.76+2.05%

18SUIスイ · $4.64B$1.13+1.23%

19XAUTTether Gold · $3.38B$4,183.30+0.01%

20TAOBittensor · $3.33B$294.00+3.30%

21SHIBシバイヌ · $3.24B$0.00000549+1.10%

22ENAEthena · $3.23B$0.2398+8.56%

23AAVEAave · $2.65B$171.66+1.61%

24DOTポルカドット · $2.15B$1.26+0.48%

25ICPInternet Computer · $1.95B$3.49+11.53%

26PAXGPAX Gold · $1.84B$4,184.56−0.02%

27WLFIWorld Liberty Financial · $1.81B$0.05710.00%

28PEPEPepe · $1.77B$0.00000420+3.96%

29MORPHOMorpho · $1.71B$2.44−0.33%

30BTWBanana Tape Wall · $1.60B$1.60+1.13%

31ARBArbitrum · $1.36B$0.1999+6.10%

32ETCイーサリアムクラシック · $1.35B$8.50+1.19%

33VVVVenice Token · $1.17B$24.21+5.79%

34KASKaspa · $1.15B$0.0414+1.32%

35ALGOアルゴランド · $1.14B$0.1268+7.46%

36JSTJUST · $1.13B$0.1376+0.84%

37FILFilecoin · $1.02B$1.21+8.12%

38LITLighter · $960.75M$3.84+5.35%

39AEROAerodrome Finance · $947.53M$0.9425+0.23%

40STRKStarknet · $861.02M$0.1164+11.54%

41ZROLayerZero · $838.28M$2.10+4.96%

42NEXO$838.00M$0.8380−0.95%

43APTアプトス · $789.99M$0.9057+5.06%

44ETHFIEther.fi · $721.21M$0.7469+9.74%

45VETVeChain · $687.97M$0.008000+1.88%

46DASHDash · $673.59M$52.43+2.40%

47RAYRaydium · $659.79M$2.44+2.92%

48PYTHPyth Network · $618.18M$0.0785−0.33%

49GRASSGrass · $567.64M$0.8094+21.69%

50TIACelestia · $566.52M$0.5786−1.28%

51PENGUPudgy Penguins · $517.59M$0.008228−0.36%

52OMMANTRA · $429.73M$0.0653—

53PENDLEPendle · $383.28M$2.21+1.24%

54LDOLido DAO · $367.42M$0.4434+2.66%

55PIEVERSE$357.39M$1.30−1.26%

56SPXSPX6900 · $353.31M$0.3799+1.50%

57XTZTezos · $346.69M$0.3181+6.49%

58KAIAKaia · $334.29M$0.0520−8.13%

59OPOptimism · $332.76M$0.1447+3.73%

60SUNSun Token · $323.89M$0.01690.00%

61BONKBonk · $306.22M$0.00000348+2.35%

62GRTThe Graph · $305.70M$0.0280+3.40%

63GNOGnosis · $305.40M$115.76+0.50%

64DCRDecred · $294.61M$16.70−1.59%

65ARArweave · $283.36M$4.32+4.58%

66ENSEthereum Name Service · $267.58M$6.33−0.16%

67FLOKIFloki · $265.56M$0.00002753+0.47%

68EIGENEigenLayer · $264.22M$0.2717+12.27%

69OMNIOmni Network · $262.65M$4.19—

70JASMYJasmyCoin · $250.19M$0.005070−0.98%

71IOTA$248.01M$0.0529+3.12%

72RUNETHORChain · $229.34M$0.6990+1.45%

73AKTAkash Network · $225.81M$0.7593+3.69%

74AXSAxie Infinity · $219.93M$1.26+1.29%

75KMNOKamino · $217.21M$0.0379+4.90%

76FFFalcon Finance · $209.87M$0.1148+6.19%

77CVXConvex Finance · $198.32M$2.13+1.87%

78SANDThe Sandbox · $193.68M$0.0659−1.67%

79MANADecentraland · $190.15M$0.0971+2.53%

80NEO$187.89M$2.67+3.86%

81ZKZKsync · $172.42M$0.0159+4.95%

82FARTCOINFartcoin · $169.39M$0.1695+3.80%

83CHZチリーズ · $165.90M$0.0157+1.35%

84APEApeCoin · $157.20M$0.1570+2.75%

85PLUMEPlume · $149.50M$0.0226+20.50%

86XECeCash · $148.10M$0.00000737+0.82%

87WWormhole · $146.01M$0.0220+24.43%

88SFPSafePal · $142.45M$0.2851−0.07%

891INCH1inch · $139.15M$0.0991+1.23%

90GLMGolem · $135.10M$0.1351+1.27%

91ATHAethir · $134.14M$0.006661+0.68%

92GALA$122.68M$0.002427+1.46%

93MINAMina Protocol · $110.73M$0.0856+0.82%

94QTUMQtum · $106.02M$0.9990−0.99%

95CKBNervos Network · $101.85M$0.002019+39.15%

96ARKMArkham · $100.70M$0.1413+6.56%

97NMRNumeraire · $97.16M$13.55+0.97%

98ORBSOrbs · $96.95M$0.0194—

99KSMKusama · $96.92M$5.11+2.00%

100RLCiExec RLC · $90.75M$1.04+7.57%

値動き

値上がり・値下がり上位の仮想通貨（24時間）

値上がり上位

24時間の変化率

#	銘柄	価格	24時間
1	CKB — Nervos Networkの価格	$0.002047	+41.37%
2	MAGIC — Magicの価格	$0.1292	+30.37%
3	S — Sの価格	$0.0607	+27.08%
4	W — Wormholeの価格	$0.0221	+25.51%
5	LUMIA — Lumiaの価格	$0.1253	+21.77%

値下がり上位

24時間の変化率

#	銘柄	価格	24時間
1	US — USの価格	$0.0128	−34.93%
2	BR — BRの価格	$0.4893	−12.07%
3	VELVET — VELVETの価格	$0.0688	−11.83%
4	RVN — Ravencoinの価格	$0.001917	−11.17%
5	BULLA — Bullaの価格	$0.0754	−9.65%

先物

先物市場：資金調達率と未決済建玉

資金調達率が最も偏っている銘柄

プラス：ロングが支払う · マイナス：ショートが支払う

#	銘柄	資金調達率
1	RLC — iExec RLCの価格	−0.3610%
2	MINA — Mina Protocolの価格	−0.1474%
3	OGN — Origin Tokenの価格	−0.1160%
4	CKB — Nervos Networkの価格	−0.1057%
5	ONE — ONEの価格	−0.0919%

未決済建玉が最も多い銘柄

建玉の合計

#	銘柄	未決済建玉
1	BTC — ビットコインの価格	$15.50B
2	ETH — イーサリアムの価格	$10.56B
3	SOL — ソラナの価格	$2.28B
4	HYPE — Hyperliquidの価格	$1.98B
5	XRP — リップルの価格	$965.84M